Energy 758.6

749.41
Open
758.60
High
749.41
Low
173,676
Volume
733.54 - 845.06
52-week

trending_up1.2%

1 day

trending_down0.5%

7 days

trending_down7.7%

28 days

18

7

9

YINSON
1.950
6.2B 0.050 (2.6%)
7,567
Energy, Infrastructure, Equipment & Services
BMGREEN
1.820
1.2B 0.040 (2.2%)
2,673
Renewable Energy
COASTAL
1.300
731.3M 0.040 (3.2%)
686
Energy, Infrastructure, Equipment & Services
GENERGY
0.415
207.5M 0.035 (9.2%)
26,007
Renewable Energy
ENRA
0.710
120.4M 0.030 (4.4%)
10
Energy, Infrastructure, Equipment & Services
ARMADA
0.360
2.1B 0.025 (7.5%)
148,098
Energy, Infrastructure, Equipment & Services
HENGYUAN
1.070
642M 0.020 (1.9%)
10,703
Oil & Gas Producers
VELESTO
0.285
2.3B 0.020 (7.5%)
918,755
Energy, Infrastructure, Equipment & Services
MHB
0.335
536M 0.010 (3.1%)
10,815
Energy, Infrastructure, Equipment & Services
DAYANG
1.640
1.8B 0.010 (0.6%)
28,132
Energy, Infrastructure, Equipment & Services
UZMA
0.390
236.8M 0.010 (2.6%)
11,806
Energy, Infrastructure, Equipment & Services
DELEUM
1.110
445.7M 0.010 (0.9%)
310
Energy, Infrastructure, Equipment & Services
HIBISCS
1.840
1.3B 0.010 (0.5%)
23,796
Oil & Gas Producers
PETRONM
3.410
920.7M 0.010 (0.3%)
844
Oil & Gas Producers
WASCO
0.710
550.1M 0.005 (0.7%)
11,763
Energy, Infrastructure, Equipment & Services
TECHNAX
0.025
7.3M 0.005 (25%)
62
Other Energy Resources
PENERGY
0.680
218.7M 0.005 (0.7%)
170
Energy, Infrastructure, Equipment & Services
VANTNRG
0.335
776.1M 0.005 (1.5%)
11,489
Energy, Infrastructure, Equipment & Services
KEYFIELD
1.530
1.2B
608
Energy, Infrastructure, Equipment & Services
KINERGY
0.390
852.1M
32,162
Renewable Energy
CARIMIN
0.410
95.8M
1,460
Energy, Infrastructure, Equipment & Services
TRIVE
0.020
28.6M
211,250
Renewable Energy
HANDAL
0.010
4.5M
0
Energy, Infrastructure, Equipment & Services
ALAM
0.280
124.7M
1,373
Energy, Infrastructure, Equipment & Services
NHB
0.675
131.6M
190
Renewable Energy
RL
0.260
99M 0.005 (1.9%)
98,341
Energy, Infrastructure, Equipment & Services
PERDANA
0.165
367.6M 0.005 (2.9%)
17,932
Energy, Infrastructure, Equipment & Services
SAMAIDEN
1.400
785.1M 0.010 (0.7%)
6,306
Renewable Energy
CYPARK
0.670
551.2M 0.010 (1.5%)
33,531
Renewable Energy
T7GLOBAL
0.250
252.7M 0.015 (5.7%)
13,489
Energy, Infrastructure, Equipment & Services
PGB
0.060
49.8M 0.015 (20%)
30
Energy, Infrastructure, Equipment & Services
SLVEST
3.050
2.9B 0.020 (0.7%)
26,087
Renewable Energy
LFG
1.660
1.9B 0.030 (1.8%)
3,956
Energy, Infrastructure, Equipment & Services
DIALOG
1.780
10B 0.060 (3.3%)
89,227
Energy, Infrastructure, Equipment & Services