Energy

Energy 777.44

Open 778.19

High 779.59

Low 771.48

Volume 83,811

52-week 737.53 - 845.06

trending_up0.1%

1 day

trending_up1.9%

7 days

trending_down5.4%

28 days

14

9

11

Sort by:

Change Change %Volume Price Market Cap Name

show_chartTrend View

View:

Grid List

Code	Name	Price	Change	Change %	Volume	Market Cap	P/E	DY (%)	ROE (%)	Subsector
5614	NHB	0.885	0.060	7.3%	9,326	172.5M	10.26	-	7.13%	Renewable Energy
7293	YINSON	2.050	0.060	3%	53,264	6.5B	9.59	2.44%	12.43%	Energy, Infrastructure, Equipment & Services
4324	HENGYUAN	2.000	0.030	1.5%	56,888	1.2B	2.75	-	31.73%	Oil & Gas Producers
5141	DAYANG	1.520	0.020	1.3%	25,604	1.7B	10.26	9.21%	9.62%	Energy, Infrastructure, Equipment & Services
5186	MHB	0.395	0.015	3.9%	51,479	632M	4.07	-	9.93%	Energy, Infrastructure, Equipment & Services
5255	LFG	1.420	0.010	0.7%	16,928	1.6B	14.98	3.52%	12.64%	Energy, Infrastructure, Equipment & Services
0215	SLVEST	3.040	0.010	0.3%	10,823	2.9B	35.43	-	9.53%	Renewable Energy
5132	DELEUM	1.150	0.010	0.9%	1,914	461.7M	6.83	8.09%	13.92%	Energy, Infrastructure, Equipment & Services
5142	WASCO	0.710	0.010	1.4%	4,432	550.1M	4.04	9.86%	13.42%	Energy, Infrastructure, Equipment & Services
7228	T7GLOBAL	0.270	0.005	1.9%	8,421	274.4M	5.62	-	8.43%	Energy, Infrastructure, Equipment & Services
0193	KINERGY	0.425	0.005	1.2%	70,192	928.6M	29.55	-	10.27%	Renewable Energy
0219	RL	0.295	0.005	1.7%	65,489	113M	-1.76	-	-52.36%	Energy, Infrastructure, Equipment & Services
5115	ALAM	0.260	0.005	2%	1,726	115.8M	1.28	-	84.36%	Energy, Infrastructure, Equipment & Services
5133	PENERGY	0.680	0.005	0.7%	360	218.7M	-2.83	1.47%	-23.53%	Energy, Infrastructure, Equipment & Services
5343	GENERGY	0.390	0.000	0%	5,300	195M	7.27	5.13%	7.45%	Renewable Energy
7250	UZMA	0.385	0.000	0%	2,635	233.8M	4.11	-	8.21%	Energy, Infrastructure, Equipment & Services
5210	ARMADA	0.345	0.000	0%	9,692	2B	6.90	2.90%	5.05%	Energy, Infrastructure, Equipment & Services
0118	TRIVE	0.020	0.000	0%	2,900	28.6M	34.73	-	0.72%	Renewable Energy
7253	HANDAL	0.010	0.000	0%	0	4.5M	-0.14	-	-232.62%	Energy, Infrastructure, Equipment & Services
0091	PGB	0.070	0.000	0%	10	59.3M	-1.87	-	-38.62%	Energy, Infrastructure, Equipment & Services
5321	KEYFIELD	1.370	0.000	0%	3,555	1.1B	8.24	6.57%	16.30%	Energy, Infrastructure, Equipment & Services
8613	ENRA	0.850	0.000	0%	0	144.2M	8.23	-	25.20%	Energy, Infrastructure, Equipment & Services
5071	COASTAL	1.580	0.000	0%	2,797	889.3M	-17.36	1.90%	-2.93%	Energy, Infrastructure, Equipment & Services
5243	VELESTO	0.245	-0.005	-2%	230,592	2B	15.88	4.08%	5.71%	Energy, Infrastructure, Equipment & Services
2739	TECHNAX	0.030	-0.005	-14.3%	1,623	8.8M	-0.55	-	-50.23%	Other Energy Resources
5257	CARIMIN	0.400	-0.005	-1.2%	530	93.5M	8.66	8.90%	0.05%	Energy, Infrastructure, Equipment & Services
7108	PERDANA	0.145	-0.005	-3.3%	2,137	323M	10.25	-	4.04%	Energy, Infrastructure, Equipment & Services
5218	VANTNRG	0.325	-0.005	-1.5%	11,688	752.9M	0.17	-	139.23%	Energy, Infrastructure, Equipment & Services
7277	DIALOG	1.980	-0.010	-0.5%	104,114	11.1B	18.83	1.57%	9.92%	Energy, Infrastructure, Equipment & Services
3042	PETRONM	3.500	-0.030	-0.8%	317	945M	7.29	5.71%	5.08%	Oil & Gas Producers
5184	CYPARK	0.730	-0.030	-3.9%	35,357	640.5M	-9.43	-	-11.22%	Renewable Energy
5199	HIBISCS	2.100	-0.030	-1.4%	20,106	1.5B	6.32	4.29%	8.96%	Oil & Gas Producers
0223	SAMAIDEN	1.680	-0.050	-2.9%	13,358	942.1M	29.95	0.83%	12.47%	Renewable Energy
0168	BMGREEN	1.630	-0.060	-3.6%	14,561	1.1B	22.22	1.84%	8.43%	Renewable Energy