Market Index

Livestream OFF
Malaysia
trending_up1,666.94
+1.380 +0.083%
Singapore
trending_up5,675.24
+19.120 +0.338%
Hong Kong
trending_up25,042.71
+291.930 +1.179%
South Korea
trending_up7,007.72
+113.490 +1.646%
Japan
trending_up65,018.95
+882.750 +1.376%
Thailand
trending_up1,598.03
+13.880 +0.876%
Philipines
trending_down5,843.79
-12.120 -0.207%
China
trending_up14,592.37
+116.720 +0.806%
China
trending_up3,949.91
+38.035 +0.972%
China
trending_up13,730.02
+89.147 +0.654%
Australia
trending_up8,731.90
+0.700 +0.008%
Indonesia
trending_down6,384.73
-56.433 -0.876%
New Zealand
trending_up13,821.20
+82.060 +0.597%
Taiwan
trending_up47,718.84
+538.090 +1.140%
Vietnam
trending_down1,799.67
-15.990 -0.881%
India
trending_up23,414.30
+67.900 +0.291%
India
trending_up74,894.86
+599.900 +0.807%
Russia
trending_down2,258.58
-19.480 -0.855%
United Kingdom
trending_up10,736.70
+77.570 +0.728%
Germany
trending_up25,585.94
+281.880 +1.114%
United States
trending_up51,896.76
+214.121 +0.414%
United States
trending_up24,045.05
+46.289 +0.193%
United States
trending_up7,722.27
+71.770 +0.938%
United States
trending_up26,932.92
+410.377 +1.547%
Canada
trending_up35,838.97
+32.320 +0.090%
Brazil
trending_up185,653.94
+424.766 +0.229%
Malaysia
trending_down4,621.50
-20.000 -0.431%
trending_down96.69
-3.049 -3.057%
trending_down91.67
-3.578 -3.756%
trending_down4,336.05
-42.334 -0.967%
trending_down66.03
-0.223 -0.337%
United States
trending_up100.03
+0.133 +0.133%
Singapore
trending_down3.1948
-0.0032 -0.1001%
USA
trending_down4.0750
-0.0010 -0.0245%
China
trending_down0.6087
-0.0005 -0.0821%
UK
trending_down5.4515
-0.0131 -0.2397%
Hong Kong
trending_down0.5196
-0.0005 -0.0961%
Taiwan
12.7800
+0.0000 +0.0000%
Japan
trending_down2.5800
-0.0002 -0.7692%
New Zealand
trending_down2.3315
-0.0037 -0.1584%
Australia
trending_down2.9047
-0.0025 -0.0860%
Europe
trending_down4.6753
-0.0107 -0.2283%
Canada
trending_down2.9037
-0.0092 -0.3158%
Switzerland
trending_down4.9554
-0.0078 -0.1572%
trending_up85,971.61
+5332.016 +6.612%
trending_up2,740.00
+95.201 +3.600%

Top Active

1. ZETRIX
0.200
275,709,900
0.000 +0.0%
2. JAKS
0.170
119,305,100
0.015 +9.7%
3. FSBM
0.095
71,564,500
0.030 +46.2%
0.220
63,419,200
0.015 -6.4%
5. AAGB
0.530
55,443,800
0.000 +0.0%
6. HHRG
0.165
51,392,200
0.005 -2.9%
7. NIHSIN
0.390
50,933,100
0.000 +0.0%
8. MAG
0.155
44,140,500
0.000 +0.0%
0.190
35,329,200
0.010 +5.6%
10. CAPITALA
0.240
32,909,900
0.005 +2.1%
11. TWL
0.025
29,869,000
0.000 +0.0%
12. NATGATE
1.79
29,837,300
0.010 +0.6%
13. SERSOL
0.050
29,545,300
0.010 +25.0%
14. PUC
0.035
28,835,900
0.005 +16.7%
15. YTL
2.36
27,766,500
0.120 +5.4%
16. BFIELD
0.490
27,004,900
0.030 +6.5%
17. YTL-C2L
0.045
25,574,600
0.000 +0.0%
18. D&O
0.475
25,506,800
0.015 +3.3%
19. M&G
0.305
23,834,400
0.005 +1.7%
20. HENGYUAN
4.34
22,909,000
1.000 +29.9%
21. HSI-PWVJ
0.145
22,599,600
0.015 -9.4%
22. YTLPOWR
5.89
22,107,100
0.310 +5.6%
23. GIIB
0.570
21,902,500
0.000 +0.0%
24. CGB
0.870
19,800,500
0.005 +0.6%
25. TANCO
0.170
19,398,800
0.005 +3.0%
26. VS
0.230
18,530,600
0.000 +0.0%
27. DNEX
0.465
18,308,800
0.010 +2.2%
28. GAMUDA
4.84
18,117,700
0.060 +1.3%
29. HSI-CWSU
0.190
17,952,400
0.030 +18.8%
30. CUSCAPI
0.065
16,836,800
0.000 +0.0%

Top Turnover

1. TENAGA
13.04
195,465,834
0.000 +0.0%
2. YTLPOWR
5.89
129,944,324
0.310 +5.6%
3. MAYBANK
10.38
126,163,128
0.060 +0.6%
4.34
87,788,706
1.000 +29.9%
5. GAMUDA
4.84
87,686,031
0.060 +1.3%
6. YTL
2.36
65,006,344
0.120 +5.4%
7. CIMB
7.65
60,710,001
0.020 +0.3%
8. SLVEST
3.69
54,382,426
0.360 +10.8%
9. ZETRIX
0.200
54,331,561
0.000 +0.0%
10. NATGATE
1.79
53,542,541
0.010 +0.6%
11. RHBBANK
7.82
45,518,707
0.040 -0.5%
12. SUNCON
7.43
42,750,752
0.450 -5.7%
13. SIME
2.46
39,647,301
0.030 +1.2%
14. WPRTS
6.74
37,762,589
0.020 +0.3%
15. INARI
2.66
34,823,585
0.020 +0.8%
16. PBBANK
4.79
33,869,160
0.020 +0.4%
17. IJM
2.84
32,625,939
0.050 +1.8%
18. PMETAL
7.58
30,889,688
0.220 -2.8%
19. KLK
22.54
30,489,282
0.160 -0.7%
20. SDG
6.25
30,311,840
0.050 -0.8%
21. AAGB
0.530
30,171,123
0.000 +0.0%
22. SUNWAY
4.44
30,135,417
0.030 +0.7%
23. IOICORP
4.77
28,713,604
0.080 -1.6%
24. IHH
7.62
28,545,535
0.020 -0.3%
25. FRONTKN
4.95
27,127,428
0.070 -1.4%
26. PCHEM
4.60
23,733,107
0.110 -2.3%
27. UNISEM
4.40
23,003,169
0.050 -1.1%
28. SUNMED
2.29
21,672,813
0.030 +1.3%
29. SAMAIDEN
2.38
21,604,018
0.430 +22.1%
30. JAKS
0.170
19,952,030
0.015 +9.7%

Top Gainers

1.
HENGYUAN
22,909,000
4.34
+1.000 +29.9%
2.
HENGYUAN-WA
4,493,200
3.44
+0.790 +29.8%
3.
SAMAIDEN
9,492,400
2.38
+0.430 +22.1%
4.
SLVEST
14,715,400
3.69
+0.360 +10.8%
5.
HLBANK
501,600
22.90
+0.360 +1.6%
6.
PETRONM
1,410,100
3.79
+0.330 +9.5%
7.
YTLPOWR
22,107,100
5.89
+0.310 +5.6%
8.
HLFG
55,700
18.72
+0.260 +1.4%
9.
HENGYUANC62
3,373,700
0.595
+0.245 +70.0%
10.
PETDAG
225,300
20.32
+0.240 +1.2%
11.
RANHILL
3,669,600
3.15
+0.240 +8.2%
12.
ALLIANZ
88,300
21.30
+0.200 +0.9%
13.
CARLSBG
191,100
12.64
+0.180 +1.4%
14.
PEKAT
4,428,800
2.26
+0.150 +7.1%
15.
HENGYUANC63
6,314,200
0.440
+0.125 +39.7%
16.
YTL
27,766,500
2.36
+0.120 +5.4%
17.
NESTLE
36,500
89.70
+0.120 +0.1%
18.
UMSINT
1,146,100
8.46
+0.110 +1.3%
19.
SLVEST-C3
2,000
0.325
+0.105 +47.7%
20.
CHINAETF-MYR
1,000
4.45
+0.100 +2.3%
21.
PWRWELL
7,287,200
1.16
+0.100 +9.4%
22.
HEIM
424,200
14.24
+0.100 +0.7%
23.
PPB
1,078,600
9.45
+0.090 +1.0%
24.
BIPORT
1,900
5.19
+0.090 +1.8%
25.
SCGBHD
7,023,100
2.64
+0.090 +3.5%
26.
KLUANG
2,400
6.53
+0.080 +1.2%
27.
PARAGON
11,000
1.48
+0.080 +5.7%
28.
SCGBHD-WA
39,500
2.35
+0.080 +3.5%
29.
TAANN
475,800
6.06
+0.080 +1.3%
30.
MCEMENT
2,098,900
5.44
+0.080 +1.5%

Top Gainers %

1.
PETRONM-C12
12,143,600
0.035
+0.025 +250.00%
2.
TOPGLOV-C5M
2,977,200
0.010
+0.005 +100.00%
3.
MBSB-C99
1,000,100
0.010
+0.005 +100.00%
4.
HIBISCS-C98
675,900
0.010
+0.005 +100.00%
5.
SCBUILD
325,400
0.010
+0.005 +100.00%
6.
HENGYUANC62
3,373,700
0.595
+0.245 +70.00%
7.
SUPERMX-C5J
4,497,000
0.045
+0.015 +50.00%
8.
TENAGA-C3Z
3,400,100
0.015
+0.005 +50.00%
9.
SUNMED-CN
1,000,000
0.030
+0.010 +50.00%
10.
NEXGBINA
904,600
0.030
+0.010 +50.00%
11.
HSI-CWS6
121,000
0.015
+0.005 +50.00%
12.
LYC
54,000
0.015
+0.005 +50.00%
13.
MMAG-WC
10,000
0.015
+0.005 +50.00%
14.
0.015
+0.005 +50.00%
15.
SLVEST-C3
2,000
0.325
+0.105 +47.70%
16.
FSBM
71,564,500
0.095
+0.030 +46.20%
17.
SUNMED-CP
7,741,200
0.065
+0.020 +44.40%
18.
HIBISCS-C91
37,000
0.180
+0.055 +44.00%
19.
HENGYUANC63
6,314,200
0.440
+0.125 +39.70%
20.
TURIYA
592,700
0.265
+0.075 +39.50%
21.
YTL-C3A
12,000
0.130
+0.035 +36.80%
22.
HIBISCS-C96
2,514,300
0.075
+0.020 +36.40%
23.
VINVEST
1,617,200
0.020
+0.005 +33.30%
24.
CAPITALAC1S
193,000
0.020
+0.005 +33.30%
25.
AHB-WC
1,200
0.020
+0.005 +33.30%
26.
SUNMED-CV
360,400
0.085
+0.020 +30.80%
27.
SCC
10,000
0.280
+0.065 +30.20%
28.
HIBISCS-C92
2,641,700
0.195
+0.045 +30.00%
29.
HENGYUAN
22,909,000
4.34
+1.000 +29.90%
30.
HENGYUAN-WA
4,493,200
3.44
+0.790 +29.80%

Top Losers

1.
TIMECOM
1,167,400
5.86
-0.550 -8.6%
2.
SUNCON
5,757,500
7.43
-0.450 -5.7%
3.
PETGAS
248,600
17.20
-0.300 -1.7%
4.
AYER
1,500
7.15
-0.250 -3.4%
5.
QL
2,116,500
3.95
-0.240 -5.7%
6.
PMETAL
4,043,100
7.58
-0.220 -2.8%
7.
SWKPLNT
326,500
4.56
-0.180 -3.8%
8.
UTDPLT
153,600
33.42
-0.180 -0.5%
9.
BURSA
405,500
8.16
-0.170 -2.0%
10.
KLK
1,354,700
22.54
-0.160 -0.7%
11.
KGB
2,202,500
8.60
-0.150 -1.7%
12.
HSI-CWUE
17,500
0.030
-0.140 -82.4%
13.
PENTA
2,069,300
5.40
-0.140 -2.5%
14.
SOP
253,900
6.07
-0.130 -2.1%
15.
HLIND
28,800
16.88
-0.120 -0.7%
16.
MBMR
204,000
4.83
-0.120 -2.4%
17.
PCHEM
5,119,000
4.60
-0.110 -2.3%
18.
APM
162,900
2.54
-0.100 -3.8%
19.
MHC
504,500
1.72
-0.100 -5.5%
20.
SUNCON-C58
5,000
0.225
-0.100 -30.8%
21.
YTL-C3I
5,675,600
0.055
-0.095 -63.3%
22.
JPG-CZ
550,000
0.055
-0.095 -63.3%
23.
SIMEPROP-C65
200,000
0.055
-0.095 -63.3%
24.
SHL
10,000
2.29
-0.090 -3.8%
25.
MASTER
5,700
1.41
-0.090 -6.0%
26.
KPJ-C44
530,600
0.065
-0.085 -56.7%
27.
ITMAX
1,438,200
4.30
-0.080 -1.8%
28.
SAM
1,037,300
4.05
-0.080 -1.9%
29.
NSOP
19,000
5.30
-0.080 -1.5%
30.
SIME-C1X
4,600,000
0.070
-0.080 -53.3%

Top Losers %

1.
HSI-CWUE
17,500
0.030
-0.140 -82.4%
2.
YTL-C3I
5,675,600
0.055
-0.095 -63.3%
3.
JPG-CZ
550,000
0.055
-0.095 -63.3%
4.
SIMEPROP-C65
200,000
0.055
-0.095 -63.3%
5.
KPJ-C44
530,600
0.065
-0.085 -56.7%
6.
SIME-C1X
4,600,000
0.070
-0.080 -53.3%
7.
MAYBANKC2N
4,619,600
0.010
-0.010 -50.0%
8.
CME
2,601,900
0.005
-0.005 -50.0%
9.
XDL
322,000
0.005
-0.005 -50.0%
10.
TENAGA-C3V
300,000
0.005
-0.005 -50.0%
11.
GLDHK-C11
31,300
0.015
-0.015 -50.0%
12.
YONGTAI-WB
1,000
0.005
-0.005 -50.0%
13.
ONEGLOVE-WA
92,400
0.020
-0.015 -42.9%
14.
SCGBHD-CS
6,500
0.060
-0.045 -42.9%
15.
CDB-C79
50,000
0.015
-0.010 -40.0%
16.
PBBANK-HF
1,100,000
0.100
-0.050 -33.3%
17.
WIDAD
361,200
0.010
-0.005 -33.3%
18.
TENAGA-C4B
211,300
0.020
-0.010 -33.3%
19.
SUNCON-C58
5,000
0.225
-0.100 -30.8%
20.
TSH-C21
140,500
0.080
-0.035 -30.4%
21.
KOBAY-CI
1,275,500
0.105
-0.045 -30.0%
22.
CIMB-HK
100,000
0.105
-0.045 -30.0%
23.
MUDAJYA-WB
30,000
0.050
-0.020 -28.6%
24.
SPSETIA-C1Q
62,500
0.040
-0.015 -27.3%
25.
SCGBHD-C6
3,565,700
0.110
-0.040 -26.7%
26.
GFM-WD
1,211,800
0.030
-0.010 -25.0%
27.
EDEN-WC
20,000
0.015
-0.005 -25.0%
28.
EFRAME-WA
4,200
0.030
-0.010 -25.0%
29.
NDX-HU
9,000
0.155
-0.050 -24.4%
30.
HSI-PWTX
15,921,500
0.050
-0.015 -23.1%

Bursa Index

trending_up 467.73
+0.65 +0.139%
trending_down 183.5
-1.74 -0.939%
trending_down 314.47
-0.19 -0.060%
trending_down 74.61
-0.04 -0.054%
trending_up 19491.46
+78.83 +0.406%
trending_down 1035.08
-7.46 -0.716%
trending_down 9410.49
-85.95 -0.905%
trending_down 876.98
-0.05 -0.006%
trending_up 845.43
+24.81 +3.023%
trending_up 1576
+0.68 +0.043%
trending_down 402.92
-2.73 -0.673%
trending_up 1017.77
+4.68 +0.462%
trending_up 1819.61
+34.63 +1.940%
BMQ
trending_down 1570.89
-24.45 -1.533%
trending_down 1773.35
-30.12 -1.670%
trending_up 1666.94
+1.38 +0.083%
trending_down 15972.63
-187.74 -1.162%
trending_down 22626.4
-282.81 -1.234%
trending_down 15486.95
-156.80 -1.002%
trending_down 1005.33
-0.42 -0.042%
trending_down 1013.71
-5.48 -0.538%
trending_down 1116.02
-5.18 -0.462%
trending_down 1009.99
-7.48 -0.735%
trending_down 12190.44
-19.93 -0.163%
trending_down 17689.14
-154.88 -0.868%
trending_up 16067.92
+105.50 +0.661%
trending_down 12398.61
-13.11 -0.106%
trending_up 16969.77
+18.74 +0.111%
trending_up 14710.84
+61.51 +0.420%
trending_down 12236.76
-75.23 -0.611%
trending_down 13503.46
-114.95 -0.844%
trending_up 5316.43
+71.83 +1.370%
trending_up 19612.98
+124.66 +0.640%
trending_up 19342.19
+35.11 +0.182%
trending_down 2282.95
-28.97 -1.253%