Construction 288.63

286.96
Open
288.63
High
284.25
Low
125,201
Volume
256.56 - 336.72
52-week

trending_up0.5%

1 day

trending_up5.2%

7 days

trending_up3.2%

28 days

18

21

15

SUNCON
7.500
9.9B 0.080 (1.1%)
18,716
Construction
KERJAYA
2.350
2.9B 0.050 (2.2%)
12,720
Construction
BNASTRA
2.020
2.2B 0.040 (2%)
3,117
Construction
WCT
0.425
662.9M 0.025 (6.2%)
188,863
Construction
GAMUDA
4.430
26.4B 0.020 (0.5%)
116,057
Construction
INTA
0.400
249.6M 0.015 (3.9%)
33,693
Construction
AME
1.430
916.1M 0.010 (0.7%)
3,832
Construction
MITRA
0.660
485.8M 0.010 (1.5%)
1,513
Construction
GKENT
0.275
154.8M 0.010 (3.8%)
1,011
Construction
EPICON
0.135
84.7M 0.010 (8%)
11,762
Construction
SENDAI
0.315
246.1M 0.010 (3.3%)
16,811
Construction
PRTASCO
0.200
99M 0.005 (2.6%)
12,100
Construction
FBG
0.130
136.4M 0.005 (4%)
18,437
Construction
AZRB
0.105
69M 0.005 (5%)
2,784
Construction
ECONBHD
0.120
170.1M 0.005 (4.3%)
109,210
Construction
IHB
0.140
61.9M 0.005 (3.7%)
70
Construction
CRESBLD
0.465
104.5M 0.005 (1.1%)
105
Construction
PESONA
0.335
232.8M 0.005 (1.5%)
591
Construction
PTARAS
1.290
213.9M
0
Construction
CGB
0.895
841.8M
133,788
Construction
LEBTECH
0.890
121.4M
0
Construction
BPURI
0.295
263.4M
189,523
Construction
PEB
0.885
61.1M
0
Construction
GBGAQRS
0.160
87M
1,590
Construction
OCR
0.040
133.6M
46,601
Construction
KIMLUN
1.000
388.7M
692
Construction
AZAMJAYA
1.000
500M
320
Construction
MELATI
0.500
60M
0
Construction
BENALEC
0.070
72.2M
1,600
Construction
TXCD
0.140
43.6M
0
Construction
GADANG
0.170
136.1M
6,748
Construction
SYCAL
0.170
70.7M
0
Construction
ADVCON
0.185
108.1M
3,122
Construction
EKOVEST
0.200
593M
73,433
Construction
ZELAN
0.075
63.3M
9,621
Construction
ZECON
0.465
72.8M
100
Construction
VIZIONE
0.090
49.7M
111
Construction
TSRCAP
0.245
42.7M
0
Construction
DKLS
1.460
135.3M
0
Construction
TJSETIA
0.205
71.4M 0.005 (2.4%)
3
Construction
KITACON
0.685
342.7M 0.005 (0.7%)
43
Construction
JAKS
0.075
196.9M 0.005 (6.3%)
132,230
Construction
TRC
0.275
132.1M 0.005 (1.8%)
10,305
Construction
PUNCAK
0.165
74.1M 0.005 (2.9%)
80
Construction
WCEHB
0.675
2.2B 0.005 (0.7%)
3,376
Construction
MGB
0.425
251.4M 0.005 (1.2%)
2
Construction
MUHIBAH
0.530
388.8M 0.005 (0.9%)
4,716
Construction
GEOHAN
0.280
123.2M 0.010 (3.4%)
1,463
Construction
HOHUP
0.050
25.9M 0.010 (16.7%)
500
Construction
MUDAJYA
0.330
175.3M 0.010 (2.9%)
3
Construction
VARIA
0.850
367.6M 0.010 (1.2%)
530
Construction
MERCURY
0.600
42.4M 0.010 (1.6%)
100
Construction
IJM
2.370
8.6B 0.010 (0.4%)
70,686
Construction
GDB
0.500
515.6M 0.015 (2.9%)
19,460
Construction