Property 1106.56

1,100.45
Open
1,108.16
High
1,096.48
Low
122,253
Volume
1,007.28 - 1,265.47
52-week

trending_up0.6%

1 day

trending_up6.4%

7 days

trending_up3.4%

28 days

27

42

28

SKYGATE
0.785
289.7M 0.095 (13.8%)
28,721
Property
MAGNA
0.695
278.9M 0.060 (9.4%)
1,868
Property
IOIPG
3.940
21.6B 0.060 (1.5%)
50,277
Property
SYMLIFE
0.215
158.7M 0.025 (13.2%)
4,770
Property
SBCCORP
0.245
63.2M 0.020 (8.9%)
241
Property
PLENITU
1.500
572.3M 0.020 (1.4%)
374
Property
ECOWLD
2.170
6.9B 0.020 (0.9%)
10,868
Property
HCK
2.170
1.3B 0.020 (0.9%)
2,003
Property
KPPROP
0.285
244.7M 0.015 (5.6%)
1,627
Property
SHL
2.310
559.3M 0.010 (0.4%)
103
Property
LAGENDA
1.430
1.1B 0.010 (0.7%)
5,130
Property
SIMEPROP
1.420
9.6B 0.010 (0.7%)
42,737
Property
IBRACO
1.170
638.8M 0.010 (0.9%)
208
Property
GLOMAC
0.335
268M 0.010 (3.1%)
1
Property
SPSETIA
0.955
4.8B 0.010 (1.1%)
15,421
Property
LBS
0.420
659.5M 0.010 (2.4%)
18,231
Property
MENANG
0.695
494M 0.010 (1.5%)
1,508
Property
TANCO
0.145
889.4M 0.010 (7.4%)
452,626
Property
CRESNDO
1.240
1B 0.010 (0.8%)
380
Property
TROP
1.230
3B 0.010 (0.8%)
14,935
Property
UOADEV
1.710
4.5B 0.010 (0.6%)
848
Property
OSK
1.950
6.1B 0.010 (0.5%)
6,763
Property
AVALAND
0.165
240.4M 0.005 (3.1%)
12,508
Property
CHHB
0.165
53.7M 0.005 (3.1%)
853
Property
ACME
0.120
44.1M 0.005 (4.3%)
8,906
Property
SEAL
0.670
301.3M 0.005 (0.8%)
931
Property
MAHSING
0.975
2.4B 0.005 (0.5%)
8,868
Property
OIB
1.300
797.7M
0
Property
NCT
0.580
1.2B
9,151
Property
UEMS
0.575
2.9B
53,956
Property
SUNSURIA
0.290
259.8M
300
Property
MRCB
0.320
1.4B
113,761
Property
BDB
0.195
59.2M
0
Property
PGLOBE
0.820
612.2M
2
Property
ARK
0.210
20.9M
10
Property
RADIUM
0.505
1.7B
6,769
Property
NAIM
0.755
387.9M
900
Property
BCB
0.255
105.1M
0
Property
BERTAM
0.130
62.8M
0
Property
MJPERAK
0.190
54M
0
Property
TALAMT
0.080
94.5M
3,889
Property
YNHPROP
0.220
116.3M
2,843
Property
JKGLAND
0.110
250.2M
595
Property
PHB
0.005
54.1M
12,900
Property
BEDI
0.500
433.5M
2,806
Property
GMUTUAL
0.250
93.9M
500
Property
MERIDIAN
0.025
6.3M
1
Property
MAXIM
0.280
205.8M
0
Property
L&G
0.155
460.8M
84,113
Property
MUIPROP
0.170
129.8M
126
Property
JIANKUN
0.045
25.5M
1,020
Property
ASIAPAC
0.115
171.2M
1,551
Property
AXTERIA
0.115
90.6M
1,440
Property
EWICAP
0.185
444M
3,275
Property
PARKWD
0.075
44.6M
14
Property
TITIJYA
0.215
287.7M
0
Property
IBHD
0.230
427.1M
1,075
Property
LBICAP
0.370
42.5M
0
Property
FARLIM
0.165
27.7M
0
Property
BJASSET
0.300
767.4M
911
Property
PASDEC
0.300
120.1M
96
Property
Y&G
0.300
65.5M
0
Property
PLB
0.850
95.5M
0
Property
IDEAL
3.720
1.8B
0
Property
GUOCO
1.090
763.4M
1,994
Property
MKH
1.950
1.1B
5,491
Property
CHGP
1.070
1.4B
1,189
Property
CVIEW
3.190
319M
151
Property
IGBB
2.400
4.8B
0
Property
E&O
0.705
1.7B 0.005 (0.7%)
11,336
Property
MUH
0.350
19.7M 0.005 (1.4%)
380
Property
TELADAN
0.755
647.8M 0.005 (0.7%)
2,891
Property
SDRED
0.440
187.4M 0.005 (1.1%)
10
Property
LIENHOE
0.125
45.2M 0.005 (3.8%)
37
Property
YONGTAI
0.115
65.7M 0.005 (4.2%)
734
Property
PARAMON
0.995
619.6M 0.005 (0.5%)
1,700
Property
TWL
0.020
133.1M 0.005 (20%)
54,773
Property
GOB
0.095
43.1M 0.005 (5%)
4,928
Property
MKLAND
0.165
199.1M 0.005 (2.9%)
8,763
Property
EUPE
0.680
100M 0.005 (0.7%)
610
Property
IWCITY
0.210
193.4M 0.005 (2.3%)
3,068
Property
SKYWLD
0.400
409.5M 0.010 (2.4%)
1,092
Property
HUAYANG
0.180
79.2M 0.010 (5.3%)
699
Property
TAMBUN
0.740
325M 0.010 (1.3%)
266
Property
THRIVEN
0.080
43.7M 0.010 (11.1%)
42,159
Property
KEN
0.450
86.2M 0.010 (2.2%)
145
Property
DPS
0.525
139.6M 0.010 (1.9%)
1,983
Property
KSL
2.930
3.2B 0.010 (0.3%)
3,194
Property
MATRIX
1.180
2.2B 0.010 (0.8%)
10,049
Property
MALTON
0.255
146.3M 0.015 (5.6%)
64,398
Property
ECOFIRS
0.330
398.6M 0.020 (5.7%)
1,784
Property
ENCORP
0.110
34.8M 0.020 (15.4%)
1,600
Property
SAPRES
0.200
51.8M 0.020 (9.1%)
11
Property
RAPID
0.705
75.3M 0.020 (2.8%)
2,180
Property
SMI
0.165
34.6M 0.040 (19.5%)
100
Property
PTT
1.540
728.1M 0.040 (2.5%)
1,097
Property
AYER
7.000
523.9M 0.120 (1.7%)
16
Property