Technology 71.39

74.30
Open
74.30
High
71.12
Low
312,655
Volume
49.36 - 75.07
52-week

trending_down4%

1 day

trending_up34.8%

7 days

trending_up21.4%

28 days

3

17

34

INFOTEC
0.360
130.7M 0.010 (2.9%)
1,130
Digital Services
ELSOFT
0.210
145.7M 0.005 (2.4%)
3,315
Technology Equipment
ARBB
0.030
37.4M 0.005 (20%)
1,284
Software
ADB
0.585
322M
680
Software
WILLOW
0.295
146.3M
3,009
Software
CTOS
0.695
1.5B
79,165
Digital Services
MSNIAGA
1.130
68.2M
1
Digital Services
EFORCE
0.160
97.5M
2,202
Software
OMESTI
0.065
150.9M
42,928
Digital Services
CENSOF
0.190
104.9M
5,100
Software
DATAPRP
0.080
68.7M
4,817
Digital Services
KEYASIC
0.030
42M
1,401
Semiconductors
ITRONIC
0.020
14.1M
16,010
Technology Equipment
HONGSENG
0.005
28.1M
140,821
Software
DIGISTA
0.035
22M
0
Digital Services
CUSCAPI
0.085
80.3M
0
Software
CLOUDPT
0.435
231.2M
7,812
Digital Services
TURIYA
0.200
45.7M
0
Semiconductors
NEXG
0.245
909.4M
22,011
Digital Services
JCY
0.330
710.2M
21,510
Technology Equipment
THETA
0.560
66M 0.005 (0.9%)
3,446
Digital Services
FSBM
0.215
121.2M 0.005 (2.3%)
83,231
Technology Equipment
REVENUE
0.065
39.3M 0.005 (7.1%)
4,098
Digital Services
MICROLN
0.070
112.6M 0.005 (6.7%)
1,878
Digital Services
OPENSYS
0.300
134M 0.005 (1.6%)
1,351
Software
MMSV
0.280
58M 0.010 (3.4%)
3,358
Technology Equipment
GTRONIC
0.210
150.1M 0.010 (4.5%)
14,046
Semiconductors
AWANTEC
0.235
185.6M 0.010 (4.1%)
4,105
Digital Services
EDARAN
1.100
66M 0.010 (0.9%)
56
Technology Equipment
AGMO
0.315
102.3M 0.015 (4.5%)
1,736
Software
GENETEC
0.300
237.3M 0.020 (6.3%)
151,930
Technology Equipment
D&O
0.325
402.8M 0.020 (5.8%)
85,719
Semiconductors
LGMS
0.450
205.2M 0.020 (4.3%)
13,063
Digital Services
SNS
0.490
834.9M 0.025 (4.9%)
60,499
Technology Equipment
ZETRIX
0.760
6.1B 0.025 (3.2%)
918,624
Digital Services
NOTION
0.415
218.2M 0.030 (6.7%)
29,082
Technology Equipment
JFTECH
0.590
572.3M 0.030 (4.8%)
33,021
Technology Equipment
CNERGEN
0.545
271.4M 0.035 (6%)
8,993
Technology Equipment
JHM
0.410
248.4M 0.035 (7.9%)
26,791
Semiconductors
DNEX
0.425
1.4B 0.040 (8.6%)
715,178
Digital Services
HTPADU
1.290
210.2M 0.040 (3%)
100
Digital Services
ITMAX
4.790
4.9B 0.080 (1.6%)
11,282
Digital Services
FRONTKN
4.900
8.9B 0.080 (1.6%)
53,559
Semiconductors
INARI
2.180
8.3B 0.090 (4%)
134,258
Semiconductors
PENTA
4.780
3.4B 0.110 (2.2%)
49,985
Technology Equipment
VSTECS
1.720
1.8B 0.150 (8%)
54,415
Technology Equipment
UNISEM
4.490
7.2B 0.170 (3.6%)
67,937
Semiconductors
KESM
3.900
167.7M 0.200 (4.9%)
1,533
Semiconductors
GREATEC
2.470
6.2B 0.200 (7.5%)
92,720
Technology Equipment
VITROX
7.200
13.6B 0.260 (3.5%)
50,649
Semiconductors
MI
4.520
4B 0.300 (6.2%)
47,756
Technology Equipment
SKYECHIP
3.020
5.4B 0.340 (10.1%)
237,457
Semiconductors
UWC
6.100
6.7B 0.350 (5.4%)
43,768
Semiconductors
MPI
46.500
9.7B 2.340 (4.8%)
6,926
Semiconductors