Technology 75.34

Open 74.63
High 75.81
Low 74.63
Volume 457,967
52-week 50.51 - 80.32

trending_up1.6%

1 day

trending_up42.2%

7 days

trending_up28.1%

28 days

30

12

13

Sort by:
Change Change %VolumePriceMarket CapName
View:
Grid List
VITROX
10.600
20B 0.280 (2.7%)
31,944
Semiconductors
KESM
4.760
204.7M 0.250 (5.5%)
1,859
Semiconductors
PENTA
5.600
3.9B 0.200 (3.7%)
57,616
Technology Equipment
UWC
7.300
8B 0.120 (1.7%)
27,189
Semiconductors
MI
6.500
5.8B 0.120 (1.9%)
37,183
Technology Equipment
INARI
2.660
10.2B 0.090 (3.5%)
87,195
Semiconductors
UNISEM
4.230
7.2B 0.070 (1.7%)
17,838
Semiconductors
CNERGEN
1.110
555.8M 0.070 (6.7%)
42,479
Technology Equipment
SKYECHIP
2.800
5B 0.070 (2.6%)
47,105
Semiconductors
HTPADU
0.935
152.3M 0.040 (4.5%)
6,128
Digital Services
ITMAX
4.790
4.9B 0.040 (0.8%)
26,915
Digital Services
JFTECH
0.775
751.7M 0.040 (5.4%)
31,201
Technology Equipment
STRATUS
2.560
3.2B 0.030 (1.2%)
41,742
Semiconductors
JCY
0.555
1.2B 0.020 (3.7%)
117,374
Technology Equipment
MPI
40.420
8.4B 0.020 (0%)
975
Semiconductors
GREATEC
2.560
6.4B 0.010 (0.4%)
32,383
Technology Equipment
GENETEC
0.305
241.3M 0.010 (3.4%)
20,355
Technology Equipment
CENSOF
0.215
118.7M 0.010 (4.9%)
21,005
Software
CLOUDPT
0.495
263.1M 0.010 (2.1%)
15,904
Digital Services
FRONTKN
5.060
9.2B 0.010 (0.2%)
45,190
Semiconductors
NOTION
0.595
313.5M 0.005 (0.8%)
42,132
Technology Equipment
D&O
0.525
650.7M 0.005 (1%)
60,527
Semiconductors
CTOS
0.425
939.7M 0.005 (1.2%)
84,262
Digital Services
MMSV
0.300
62.2M 0.005 (1.7%)
3,189
Technology Equipment
DNEX
0.450
1.5B 0.005 (1.1%)
254,759
Digital Services
LGMS
0.510
232.5M 0.005 (1%)
8,208
Digital Services
JHM
0.570
345.4M 0.005 (0.9%)
19,159
Semiconductors
MICROLN
0.045
72.3M 0.005 (12.5%)
979
Digital Services
ITRONIC
0.035
24.7M 0.005 (16.7%)
443
Technology Equipment
INFOTEC
0.235
85.3M 0.005 (2.2%)
20
Digital Services
EDARAN
1.060
63.6M
0
Technology Equipment
WILLOW
0.295
146.3M
1,140
Software
TURIYA
0.225
56.6M
0
Semiconductors
OMESTI
0.065
150.9M
100,915
Digital Services
KEYASIC
0.040
56.5M
69,211
Semiconductors
AIMAX
0.005
28.1M
91,111
Software
FSBM
0.085
49.1M
11,993
Technology Equipment
REVENUE
0.075
45.3M
825
Digital Services
MSNIAGA
1.120
67.6M
0
Digital Services
THETA
0.555
65.4M
1,531
Digital Services
ELSOFT
0.305
211.7M
1,952
Technology Equipment
OPENSYS
0.300
134M
1,004
Software
SNS
0.475
809.4M 0.005 (1%)
67,843
Technology Equipment
DATASONIC
0.285
1B 0.005 (1.7%)
30,856
Digital Services
GTRONIC
0.205
160.2M 0.005 (2.4%)
2,881
Semiconductors
DIGISTA
0.035
24.4M 0.005 (12.5%)
1,001
Digital Services
ARBB
0.020
24.9M 0.005 (20%)
3,750
Software
CUSCAPI
0.045
42.5M 0.005 (10%)
8,145
Software
AWANTEC
0.225
177.7M 0.005 (2.2%)
5,319
Digital Services
VSTECS
1.550
1.6B 0.010 (0.6%)
6,475
Technology Equipment
AGMO
0.255
82.8M 0.010 (3.8%)
4,810
Software
ZETRIX
0.055
444.3M 0.010 (15.4%)
2,549,593
Digital Services
DATAPRP
0.050
42.9M 0.010 (16.7%)
423,581
Digital Services
EFORCE
0.140
85.3M 0.010 (6.7%)
12,814
Software
ADB
0.460
253.2M 0.020 (4.2%)
106
Software