Industrial Products & Services 179.59

180.39
Open
181.18
High
178.99
Low
238,142
Volume
152.63 - 201.26
52-week

trending_down0.7%

1 day

trending_up12.7%

7 days

trending_up8.7%

28 days

44

119

60

PCHEM
4.020
32.1B 0.100 (2.6%)
133,427
Chemicals
METROD
1.200
144M 0.060 (5.3%)
5
Metals
ANALABS
1.760
211.2M 0.060 (3.5%)
560
Industrial Services
CPETECH
0.810
543.7M 0.050 (6.6%)
14,270
Industrial Materials, Components & Equipment
ALCOM
0.680
91.3M 0.045 (7.1%)
13
Metals
TONGHER
1.590
250.3M 0.040 (2.6%)
45
Metals
PGF
1.530
296.9M 0.030 (2%)
3,688
Building Materials
WATTA
0.400
33.7M 0.030 (8.1%)
16
Auto Parts
MCEMENT
6.410
8.9B 0.030 (0.5%)
9,376
Building Materials
MCEHLDG
1.540
235M 0.020 (1.3%)
343
Auto Parts
MSC
1.900
1.5B 0.020 (1.1%)
15,027
Metals
UNIMECH
1.390
209.5M 0.020 (1.5%)
10
Industrial Materials, Components & Equipment
GIIB
0.480
343.4M 0.020 (4.3%)
192,554
Auto Parts
LEONFB
0.365
124.4M 0.015 (4.3%)
18
Metals
ANNJOO
0.510
366.6M 0.015 (3%)
1,796
Metals
MBL
0.345
85.8M 0.015 (4.5%)
180
Industrial Materials, Components & Equipment
CHINHIN
2.090
7.3B 0.010 (0.5%)
8,245
Building Materials
SCIENTX
3.790
5.8B 0.010 (0.3%)
2,191
Packaging Materials
NGGB
0.785
858.3M 0.010 (1.3%)
53,992
Industrial Services
AJIYA
1.030
627.4M 0.010 (1%)
215
Building Materials
KKB
1.280
369.5M 0.010 (0.8%)
170
Industrial Engineering
HEXTAR
0.775
3B 0.010 (1.3%)
121,613
Chemicals
UNIQUE
0.430
172M 0.010 (2.4%)
4,408
Industrial Services
KYM
0.270
41.2M 0.010 (3.8%)
13
Packaging Materials
LFECORP
0.140
162.9M 0.010 (7.7%)
700
Industrial Engineering
PECCA
1.380
1B 0.010 (0.7%)
27,612
Auto Parts
BPPLAS
0.710
199.8M 0.005 (0.7%)
80
Packaging Materials
DANCO
0.325
143.8M 0.005 (1.6%)
590
Industrial Materials, Components & Equipment
TOYOVEN
0.215
35.6M 0.005 (2.4%)
3,248
Chemicals
SAMCHEM
0.480
261.1M 0.005 (1.1%)
594
Chemicals
APB
0.150
20.4M 0.005 (3.4%)
123
Industrial Engineering
SCIB
0.125
92.1M 0.005 (4.2%)
20,521
Building Materials
JETSON
0.085
35.4M 0.005 (6.3%)
530
Auto Parts
LIONIND
0.115
82.5M 0.005 (4.5%)
845
Metals
S&FCAP
0.060
47.2M 0.005 (9.1%)
1,202
Wood & Wood Products
TAWIN
0.015
55M 0.005 (50%)
4,861
Metals
PNEPCB
0.055
30.8M 0.005 (10%)
11,000
Industrial Materials, Components & Equipment
EFFICEN
0.090
83.3M 0.005 (5.9%)
12,676
Industrial Services
FEYTECH
0.205
172.8M 0.005 (2.5%)
10,769
Auto Parts
MESTRON
0.095
95M 0.005 (5.6%)
137,188
Metals
DSS
0.250
120M 0.005 (2%)
1,887
Packaging Materials
MINHO
0.275
98M 0.005 (1.9%)
3,596
Wood & Wood Products
LUXCHEM
0.400
427.9M 0.005 (1.3%)
908
Chemicals
KPSCB
0.550
89.4M 0.005 (0.9%)
11
Wood & Wood Products
KFIMA
2.620
756.9M
255
Diversified Industrials
UMS
1.810
73.6M
0
Industrial Materials, Components & Equipment
FIMACOR
1.680
412M
0
Industrial Services
GESHEN
1.430
594.7M
288
Industrial Materials, Components & Equipment
TIMWELL
1.800
160.2M
2,781
Wood & Wood Products
JCBNEXT
1.800
235.7M
344
Industrial Services
FAVCO
1.670
396.6M
200
Industrial Engineering
MASTER
1.780
97.2M
0
Packaging Materials
RALCO
1.030
52.3M
0
Chemicals
PERSTIM
0.840
108.4M
457
Metals
SUCCESS
0.590
149.3M
150
Industrial Materials, Components & Equipment
KIMHIN
0.840
130.7M
0
Building Materials
PPHB
0.650
173.3M
1,000
Packaging Materials
SUPERLN
0.650
104M
512
Building Materials
OMH
0.650
480.1M
250
Metals
ORNA
0.650
48.9M
0
Packaging Materials
SMISCOR
0.525
23.5M
0
Auto Parts
ASTINO
0.520
256.5M
1,317
Building Materials
MIECO
0.645
644.9M
0
Wood & Wood Products
SEB
0.645
51.6M
0
Industrial Engineering
UMSNGB
0.895
71.6M
0
Industrial Materials, Components & Equipment
GBAY
0.580
47.1M
220
Packaging Materials
BIG
0.580
36.8M
0
Diversified Industrials
SLP
0.830
263M
0
Packaging Materials
CHINWEL
0.830
248.6M
0
Industrial Materials, Components & Equipment
GUH
0.265
75.5M
1,941
Industrial Materials, Components & Equipment
SSTEEL
0.390
585.4M
956
Metals
TIENWAH
0.765
110.7M
10
Industrial Services
LCTITAN
0.295
682.1M
6,550
Chemicals
PRESTAR
0.295
106.3M
2,166
Metals
TURBO
0.420
45.3M
0
Industrial Materials, Components & Equipment
CEB
0.260
257.9M
17,585
Diversified Industrials
AWC
0.510
175.4M
921
Industrial Services
DESTINI
0.290
159.1M
2,237
Industrial Engineering
RESINTC
0.445
87.1M
0
Building Materials
MUDA
0.820
250.1M
0
Packaging Materials
SCGM
0.475
91.9M
3,946
Packaging Materials
MYCRON
0.240
78.4M
0
Metals
BJCORP
0.255
1.5B
31,797
Diversified Industrials
COMFORT
0.130
75.7M
1,533
Industrial Materials, Components & Equipment
JSB
0.255
138.8M
360
Industrial Services
KIALIM
0.380
23.5M
0
Building Materials
MYTECH
0.255
62.7M
0
Metals
AURO
0.145
92.3M
0
Wood & Wood Products
TOMYPAK
0.160
68.9M
782
Packaging Materials
WONG
0.160
40.3M
692
Industrial Materials, Components & Equipment
EMETALL
0.410
167.2M
1,585
Metals
HEVEA
0.105
59.6M
577
Wood & Wood Products
HWGB
0.105
25.8M
407
Industrial Materials, Components & Equipment
HPMT
0.175
57.4M
1,000
Industrial Materials, Components & Equipment
PESTEC
0.065
166.2M
14,314
Industrial Engineering
CFM
0.065
20.3M
1,420
Industrial Services
KOMARK
0.065
15M
434
Packaging Materials
CNASIA
0.065
17.4M
0
Industrial Materials, Components & Equipment
HIL
0.690
230.4M
0
Chemicals
JASKITA
0.205
92.1M
1
Industrial Materials, Components & Equipment
RGTBHD
0.205
72.3M
0
Chemicals
AFUJIYA
0.205
36.9M
0
Auto Parts
ASTEEL
0.060
29M
1,000
Metals
JOE
0.060
18.3M
0
Auto Parts
SEACERA
0.060
37.3M
0
Building Materials
WTHORSE
0.470
112.8M
0
Building Materials
BTM
0.040
50.2M
0
Wood & Wood Products
LUSTER
0.030
90.6M
5,602
Industrial Materials, Components & Equipment
GPHAROS
0.235
33M
595
Wood & Wood Products
CHUAN
0.235
39.6M
0
Building Materials
BSLCORP
0.020
38.6M
0
Metals
COMPUGT
0.015
90.7M
300
Industrial Services
ABLEGRP
0.055
14.5M
0
Building Materials
CME
0.010
12M
3,500
Industrial Services
BORNOIL
0.005
85.7M
74,577
Industrial Services
MTRONIC
0.005
7.6M
113
Industrial Services
FPGROUP
0.375
205.5M
5,942
Industrial Materials, Components & Equipment
MELEWAR
0.125
44.9M
1,056
Metals
DOMINAN
0.750
123.9M
0
Wood & Wood Products
DNONCE
0.035
30.3M
13,652
Packaging Materials
AIZO
0.035
69.9M
6,043
Building Materials
PICORP
0.070
46M
44,150
Industrial Services
INGENIEU
0.025
37.9M
5,751
Metals
KARYON
0.140
66.5M
0
Chemicals
ENGTEX
0.405
343.9M
82,681
Metals
PA
0.155
233.2M
16,936
Metals
GFM
0.155
117.7M
3,379
Industrial Services
BRIGHT
0.155
31.8M
0
Packaging Materials
L&PBHD
0.100
56M
401
Industrial Services
VELOCITY
0.045
62.1M
7,001
Building Materials
WAVEFRNT
0.115
138.5M
1,608
Industrial Materials, Components & Equipment
XIN
0.185
105.3M
468
Building Materials
FLBHD
0.200
46M
0
Wood & Wood Products
BINTAI
0.075
124.8M
11,161
Industrial Engineering
MASTEEL
0.230
171.7M
2,229
Metals
BOXPAK
0.230
27.6M
0
Packaging Materials
QUALITY
1.120
64.9M
0
Building Materials
PANTECH
0.620
534.6M
4,972
Metals
EVERGRN
0.135
114.2M
1,870
Wood & Wood Products
LSTEEL
0.430
69.1M
0
Metals
LBALUM
0.460
200M
5,774
Metals
TGUAN
1.490
602.6M
1,033
Packaging Materials
CHOOBEE
0.490
96.7M
100
Metals
TECHBND
0.270
204.8M
11,820
Chemicals
ARANK
0.395
70.6M
0
Metals
KNUSFOR
0.425
42.3M
0
Industrial Services
DFCITY
0.300
31.6M
0
Building Materials
HSSEB
0.455
231.3M
2,351
Industrial Engineering
PGLOBAL
0.455
386.7M
190
Metals
CYL
0.330
33M
0
Packaging Materials
WELLCAL
1.110
552.7M
419
Industrial Materials, Components & Equipment
SENFONG
0.670
483.5M
100
Industrial Services
EDGENTA
1.100
914.7M
0
Industrial Services
GLOTEC
0.850
228.7M
460
Industrial Materials, Components & Equipment
ECEXCEL
0.850
183.8M
101
Industrial Materials, Components & Equipment
WOODLAN
0.600
24M
0
Wood & Wood Products
HEXZA
0.910
187.1M
10
Chemicals
KEINHIN
1.090
118.7M
0
Metals
LYSAGHT
2.460
102.2M
1
Metals
CBIP
1.080
532.7M
0
Industrial Materials, Components & Equipment
MEGAFB
1.690
1.4B
17,890
Industrial Materials, Components & Equipment
HAPSENG
2.670
6.6B
1,804
Diversified Industrials
SAB
3.140
429.9M
0
Chemicals
ATECH
0.645
838.9M 0.005 (0.8%)
15,289
Industrial Materials, Components & Equipment
PANSAR
0.445
311M 0.005 (1.1%)
402
Building Materials
FIBON
0.440
43.1M 0.005 (1.1%)
6
Industrial Materials, Components & Equipment
WTK
0.750
361M 0.005 (0.7%)
9,340
Wood & Wood Products
SUBUR
0.750
156.7M 0.005 (0.7%)
1,550
Wood & Wood Products
YB
0.100
29.2M 0.005 (4.8%)
2,520
Building Materials
MAYU
0.115
55.4M 0.005 (4.2%)
4
Metals
EPMB
0.435
124.5M 0.005 (1.1%)
2,660
Auto Parts
OKA
0.435
106.7M 0.005 (1.1%)
300
Building Materials
MAXLAND
0.035
56.1M 0.005 (12.5%)
3,000
Wood & Wood Products
FITTERS
0.020
47M 0.005 (20%)
999
Industrial Materials, Components & Equipment
VS
0.195
769.8M 0.005 (2.5%)
147,824
Industrial Materials, Components & Equipment
AYS
0.210
87.8M 0.005 (2.3%)
30
Building Materials
HEGROUP
0.490
215.6M 0.005 (1%)
28,820
Industrial Services
HEXIND
0.265
728M 0.005 (1.9%)
7,352
Industrial Materials, Components & Equipment
CHB
1.040
386.6M 0.010 (1%)
11,898
Industrial Services
QES
0.500
417M 0.010 (2%)
19,039
Industrial Materials, Components & Equipment
EITA
0.500
150.9M 0.010 (2%)
1,337
Industrial Materials, Components & Equipment
KPS
0.500
268.6M 0.010 (2%)
438
Diversified Industrials
ULICORP
1.370
298.3M 0.010 (0.7%)
1,874
Industrial Materials, Components & Equipment
SKBSHUT
0.930
180.8M 0.010 (1.1%)
1,534
Building Materials
ROHAS
0.180
85M 0.010 (5.3%)
203
Industrial Engineering
AEM
0.050
10.8M 0.010 (16.7%)
22
Industrial Materials, Components & Equipment
ANCOMNY
0.860
989M 0.010 (1.1%)
6,419
Chemicals
CITAGLB
0.860
475.4M 0.010 (1.1%)
51
Metals
HIAPTEK
0.265
463.1M 0.010 (3.6%)
71,164
Metals
APM
2.950
594.7M 0.010 (0.3%)
10
Auto Parts
HUMEIND
2.920
2.1B 0.010 (0.3%)
686
Building Materials
UCHITEC
2.870
1.3B 0.010 (0.3%)
1,309
Industrial Materials, Components & Equipment
TEXCHEM
0.765
89.2M 0.015 (1.9%)
250
Diversified Industrials
LIONPSIM
0.280
64.8M 0.015 (5.1%)
415
Industrial Services
SAPIND
0.805
58.5M 0.015 (1.8%)
125
Auto Parts
JAGCPTL
0.855
476.4M 0.015 (1.7%)
343
Industrial Services
SKPRES
0.290
453.1M 0.015 (4.9%)
136,256
Industrial Materials, Components & Equipment
KSENG
5.200
1.8B 0.020 (0.4%)
54
Diversified Industrials
IMASPRO
0.745
59.6M 0.020 (2.6%)
630
Chemicals
NATGATE
0.805
1.8B 0.020 (2.4%)
143,583
Industrial Materials, Components & Equipment
SCNWOLF
0.320
69.3M 0.020 (5.9%)
921
Building Materials
EKSONS
0.380
62.4M 0.020 (5%)
80
Wood & Wood Products
CSCSTEL
1.210
459.8M 0.020 (1.6%)
1,836
Metals
PIE
1.580
606.7M 0.020 (1.3%)
5,758
Industrial Materials, Components & Equipment
HIGHTEC
0.580
70.6M 0.020 (3.3%)
64
Industrial Engineering
CMSB
1.060
1.1B 0.020 (1.9%)
15,002
Building Materials
PMBTECH
1.680
3.1B 0.020 (1.2%)
525
Metals
CEPCO
3.800
283.5M 0.040 (1%)
41
Building Materials
SCGBHD
2.220
2.7B 0.040 (1.8%)
23,696
Industrial Materials, Components & Equipment
CANONE
1.580
303.6M 0.040 (2.5%)
256
Packaging Materials
YLI
0.185
20.8M 0.045 (19.6%)
2
Metals
EG
1.800
1.6B 0.050 (2.7%)
76,650
Industrial Materials, Components & Equipment
PJBUMI
3.790
310.7M 0.060 (1.6%)
6,331
Industrial Services
SCICOM
1.750
622M 0.060 (3.3%)
10,805
Industrial Services
TMK
2.450
2.4B 0.060 (2.4%)
10,030
Chemicals
SUNWAY
5.090
34.6B 0.070 (1.4%)
46,046
Diversified Industrials
PMETAL
7.700
63.4B 0.090 (1.2%)
175,945
Metals
KOBAY
2.360
769.7M 0.110 (4.5%)
5,951
Industrial Materials, Components & Equipment
KGB
7.810
6.7B 0.130 (1.6%)
24,032
Industrial Engineering
FACBIND
1.350
114.9M 0.160 (10.6%)
379
Metals
SAM
4.870
3.2B 0.190 (3.8%)
12,902
Industrial Materials, Components & Equipment
DUFU
2.340
1.2B 0.220 (8.6%)
109,190
Industrial Materials, Components & Equipment
UMSINT
7.800
6.9B 0.700 (8.2%)
101
Industrial Materials, Components & Equipment